시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,964	36	- 1.80%	26,423	53
14:24	1,964	36	- 1.80%	25,945	52
14:20	1,972	28	- 1.40%	24,506	49
14:16	1,975	25	- 1.25%	24,412	49
14:15	1,981	19	- 0.95%	24,364	49
14:14	1,977	23	- 1.15%	23,844	48
14:10	1,976	24	- 1.20%	23,841	48
14:05	1,977	23	- 1.15%	23,832	48
14:04	1,976	24	- 1.20%	23,686	48
13:57	1,980	20	- 1.00%	23,359	47