시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,985	15	- 0.75%	32,243	65
14:38	1,973	27	- 1.35%	31,729	64
14:36	1,973	27	- 1.35%	31,679	63
14:35	1,973	27	- 1.35%	31,408	63
14:34	1,972	28	- 1.40%	30,881	62
14:31	1,970	30	- 1.50%	30,613	61
14:29	1,975	25	- 1.25%	30,534	61
14:28	1,970	30	- 1.50%	29,113	58
14:27	1,963	37	- 1.85%	26,524	53
14:26	1,963	37	- 1.85%	26,499	53