시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	10	- 0.50%	34,113	68
15:19	1,970	30	- 1.50%	33,500	67
15:16	1,986	14	- 0.70%	33,455	67
15:15	1,987	13	- 0.65%	33,452	67
15:04	1,973	27	- 1.35%	33,451	67
15:02	1,980	20	- 1.00%	32,754	66
15:01	1,980	20	- 1.00%	32,751	66
14:59	1,980	20	- 1.00%	32,750	66
14:57	1,984	16	- 0.80%	32,421	65
14:56	1,984	16	- 0.80%	32,420	65