시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	761	0	0.00%	28,133	21
12:04	758	3	- 0.39%	28,132	21
12:00	765	4	+ 0.53%	28,116	21
11:57	758	3	- 0.39%	28,036	21
11:50	759	2	- 0.26%	27,423	21
11:42	766	5	+ 0.66%	27,258	21
11:37	768	7	+ 0.92%	27,253	21
11:35	768	7	+ 0.92%	27,243	21
11:27	768	7	+ 0.92%	27,237	21
11:26	761	0	0.00%	27,236	21