시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	765	4	+ 0.53%	29,865	23
12:51	765	4	+ 0.53%	28,865	22
12:49	765	4	+ 0.53%	28,864	22
12:40	765	4	+ 0.53%	28,854	22
12:34	765	4	+ 0.53%	28,853	22
12:31	759	2	- 0.26%	28,852	22
12:29	765	4	+ 0.53%	28,850	22
12:28	759	2	- 0.26%	28,846	22
12:15	762	1	+ 0.13%	28,797	22
12:10	761	0	0.00%	28,140	22