시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	761	0	0.00%	30,289	23
13:15	765	4	+ 0.53%	30,266	23
13:08	760	1	- 0.13%	30,265	23
13:07	760	1	- 0.13%	30,252	23
13:06	760	1	- 0.13%	30,248	23
13:05	760	1	- 0.13%	30,244	23
13:04	760	1	- 0.13%	30,117	23
13:03	760	1	- 0.13%	30,114	23
13:02	760	1	- 0.13%	30,105	23
13:01	760	1	- 0.13%	30,010	23