시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	768	7	+ 0.92%	34,701	27
13:51	763	2	+ 0.26%	33,895	26
13:49	767	6	+ 0.79%	31,018	24
13:46	762	1	+ 0.13%	31,017	24
13:38	765	4	+ 0.53%	30,723	23
13:36	765	4	+ 0.53%	30,711	23
13:35	763	2	+ 0.26%	30,710	23
13:32	759	2	- 0.26%	30,357	23
13:26	765	4	+ 0.53%	30,305	23
13:22	765	4	+ 0.53%	30,290	23