시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	768	7	+ 0.92%	63,826	49
14:05	763	2	+ 0.26%	62,807	48
14:04	761	0	0.00%	62,414	48
14:03	762	1	+ 0.13%	61,053	47
13:59	769	8	+ 1.05%	60,926	47
13:58	761	0	0.00%	60,915	47
13:57	762	1	+ 0.13%	59,926	46
13:56	761	0	0.00%	59,502	46
13:55	770	9	+ 1.18%	36,838	28
13:54	770	9	+ 1.18%	35,838	27