시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	773	12	+ 1.58%	78,571	60
14:21	776	15	+ 1.97%	78,488	60
14:20	773	12	+ 1.58%	77,744	60
14:19	772	11	+ 1.45%	76,932	59
14:18	772	11	+ 1.45%	76,775	59
14:16	776	15	+ 1.97%	66,815	51
14:14	776	15	+ 1.97%	65,544	50
14:11	770	9	+ 1.18%	64,040	49
14:10	772	11	+ 1.45%	63,929	49
14:09	772	11	+ 1.45%	63,827	49