시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	782	21	+ 2.76%	91,092	70
14:43	780	19	+ 2.50%	90,697	70
14:41	776	15	+ 1.97%	90,696	70
14:40	776	15	+ 1.97%	89,061	69
14:39	776	15	+ 1.97%	88,770	68
14:38	779	18	+ 2.37%	79,608	61
14:37	776	15	+ 1.97%	79,607	61
14:32	779	18	+ 2.37%	79,428	61
14:30	778	17	+ 2.23%	78,972	61
14:26	776	15	+ 1.97%	78,971	61