시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	780	19	+ 2.50%	103,050	80
14:57	776	15	+ 1.97%	102,900	79
14:56	780	19	+ 2.50%	102,748	79
14:55	780	19	+ 2.50%	101,610	78
14:52	776	15	+ 1.97%	101,590	78
14:51	776	15	+ 1.97%	101,506	78
14:50	784	23	+ 3.02%	101,027	78
14:49	777	16	+ 2.10%	100,677	78
14:48	790	29	+ 3.81%	100,131	77
14:46	782	21	+ 2.76%	91,215	70