시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	767	6	+ 0.79%	3,948	3
09:32	765	4	+ 0.53%	3,944	3
09:30	764	3	+ 0.39%	3,897	3
09:29	765	4	+ 0.53%	3,757	3
09:28	760	1	- 0.13%	1,262	1
09:23	755	6	- 0.79%	1,256	1
09:22	755	6	- 0.79%	1,250	1
09:21	754	7	- 0.92%	676	1
09:15	756	5	- 0.66%	629	0
09:14	758	3	- 0.39%	625	0