시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	763	2	+ 0.26%	12,964	10
09:56	768	7	+ 0.92%	12,947	10
09:54	768	7	+ 0.92%	12,943	10
09:53	768	7	+ 0.92%	11,968	9
09:52	768	7	+ 0.92%	11,944	9
09:45	768	7	+ 0.92%	11,940	9
09:42	766	5	+ 0.66%	11,938	9
09:40	768	7	+ 0.92%	11,044	8
09:39	766	5	+ 0.66%	11,040	8
09:38	765	4	+ 0.53%	10,680	8