시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	767	6	+ 0.79%	19,388	15
10:49	767	6	+ 0.79%	19,385	15
10:46	766	5	+ 0.66%	19,378	15
10:39	760	1	- 0.13%	19,355	15
10:37	761	0	0.00%	19,352	15
10:33	767	6	+ 0.79%	19,083	15
10:30	767	6	+ 0.79%	19,068	15
10:21	761	0	0.00%	19,066	15
10:18	761	0	0.00%	18,966	14
10:09	768	7	+ 0.92%	12,966	10