시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	760	1	- 0.13%	27,234	21
11:17	768	7	+ 0.92%	27,076	21
11:12	768	7	+ 0.92%	27,075	21
11:10	767	6	+ 0.79%	27,074	21
11:04	767	6	+ 0.79%	19,463	15
11:03	760	1	- 0.13%	19,462	15
11:01	760	1	- 0.13%	19,460	15
11:00	767	6	+ 0.79%	19,400	15
10:57	767	6	+ 0.79%	19,399	15
10:56	765	4	+ 0.53%	19,398	15