시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	39	+ 5.13%	106,626	82
15:19	777	16	+ 2.10%	104,952	81
15:18	776	15	+ 1.97%	104,571	81
15:15	776	15	+ 1.97%	104,507	81
15:14	776	15	+ 1.97%	104,439	81
15:13	777	16	+ 2.10%	104,378	81
15:08	777	16	+ 2.10%	103,893	80
15:04	780	19	+ 2.50%	103,489	80
15:03	780	19	+ 2.50%	103,069	80
15:00	777	16	+ 2.10%	103,068	80