시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,975	20	+ 0.68%	2,356	7
10:02	2,965	10	+ 0.34%	2,351	7
09:56	2,970	15	+ 0.51%	2,350	7
09:50	2,970	15	+ 0.51%	2,349	7
09:49	2,965	10	+ 0.34%	2,347	7
09:39	2,955	0	0.00%	2,345	7
09:38	2,955	0	0.00%	2,315	7
09:37	2,955	0	0.00%	2,314	7
09:36	2,925	30	- 1.02%	2,311	7
09:33	2,985	30	+ 1.02%	1,989	6