시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,030	75	+ 2.54%	2,541	8
10:32	3,085	130	+ 4.40%	2,536	8
10:30	3,010	55	+ 1.86%	2,488	8
10:22	3,015	60	+ 2.03%	2,487	8
10:20	3,000	45	+ 1.52%	2,477	7
10:19	3,000	45	+ 1.52%	2,461	7
10:17	3,000	45	+ 1.52%	2,459	7
10:10	3,000	45	+ 1.52%	2,378	7
10:08	2,980	25	+ 0.85%	2,368	7
10:07	2,975	20	+ 0.68%	2,366	7