시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,005	50	+ 1.69%	3,180	10
11:10	3,010	55	+ 1.86%	3,179	10
11:09	3,025	70	+ 2.37%	2,641	8
11:04	3,025	70	+ 2.37%	2,569	8
10:57	3,085	130	+ 4.40%	2,565	8
10:56	3,040	85	+ 2.88%	2,560	8
10:54	3,035	80	+ 2.71%	2,554	8
10:47	3,030	75	+ 2.54%	2,545	8
10:46	3,035	80	+ 2.71%	2,544	8
10:45	3,030	75	+ 2.54%	2,542	8