시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,000	45	+ 1.52%	3,227	10
11:49	3,005	50	+ 1.69%	3,226	10
11:47	3,005	50	+ 1.69%	3,225	10
11:44	3,005	50	+ 1.69%	3,195	10
11:35	3,005	50	+ 1.69%	3,194	10
11:34	3,005	50	+ 1.69%	3,193	10
11:31	3,000	45	+ 1.52%	3,191	10
11:27	3,000	45	+ 1.52%	3,190	10
11:17	3,000	45	+ 1.52%	3,188	10
11:15	3,005	50	+ 1.69%	3,182	10