시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,020	65	+ 2.20%	4,226	13
12:19	3,020	65	+ 2.20%	4,174	13
12:18	3,035	80	+ 2.71%	4,123	12
12:11	3,025	70	+ 2.37%	4,121	12
12:10	3,025	70	+ 2.37%	3,701	11
12:09	3,030	75	+ 2.54%	3,700	11
12:00	3,055	100	+ 3.38%	3,688	11
11:59	3,065	110	+ 3.72%	3,673	11
11:58	3,025	70	+ 2.37%	3,515	11
11:57	3,010	55	+ 1.86%	3,427	10