시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,025	70	+ 2.37%	4,338	13
13:09	3,050	95	+ 3.22%	4,279	13
13:08	3,030	75	+ 2.54%	4,258	13
13:00	3,025	70	+ 2.37%	4,235	13
12:59	3,025	70	+ 2.37%	4,234	13
12:51	3,025	70	+ 2.37%	4,233	13
12:48	3,030	75	+ 2.54%	4,232	13
12:41	3,030	75	+ 2.54%	4,231	13
12:25	3,035	80	+ 2.71%	4,230	13
12:23	3,030	75	+ 2.54%	4,227	13