시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,040	85	+ 2.88%	6,018	18
13:54	3,045	90	+ 3.05%	6,016	18
13:33	3,050	95	+ 3.22%	6,005	18
13:29	3,015	60	+ 2.03%	5,988	18
13:20	3,020	65	+ 2.20%	5,939	18
13:19	3,020	65	+ 2.20%	5,739	17
13:16	3,020	65	+ 2.20%	5,434	16
13:15	3,040	85	+ 2.88%	4,634	14
13:14	2,970	15	+ 0.51%	4,505	14
13:12	3,050	95	+ 3.22%	4,386	13