시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,020	65	+ 2.20%	9,119	28
14:48	3,020	65	+ 2.20%	9,116	28
14:39	3,020	65	+ 2.20%	9,109	28
14:37	3,045	90	+ 3.05%	7,109	21
14:27	3,020	65	+ 2.20%	6,128	19
14:26	3,020	65	+ 2.20%	6,114	18
14:20	3,020	65	+ 2.20%	6,097	18
14:18	3,020	65	+ 2.20%	6,089	18
14:14	3,025	70	+ 2.37%	6,068	18
14:13	3,025	70	+ 2.37%	6,063	18