시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,980	25	+ 0.85%	293	1
09:10	2,980	25	+ 0.85%	290	1
09:09	2,880	75	- 2.54%	216	1
09:08	3,000	45	+ 1.52%	36	0
09:07	2,990	35	+ 1.18%	30	0
09:05	3,000	45	+ 1.52%	10	0
09:04	2,985	30	+ 1.02%	9	0
09:03	2,980	25	+ 0.85%	4	0
09:00	2,955	0	0.00%	1	0