시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,015	60	+ 2.03%	1,534	5
09:31	3,005	50	+ 1.69%	1,531	5
09:30	3,010	55	+ 1.86%	1,525	5
09:22	3,035	80	+ 2.71%	1,491	5
09:21	3,030	75	+ 2.54%	1,490	5
09:19	3,035	80	+ 2.71%	1,484	5
09:18	3,035	80	+ 2.71%	1,471	4
09:16	3,005	50	+ 1.69%	1,465	4
09:14	2,975	20	+ 0.68%	1,350	4
09:13	3,150	195	+ 6.60%	682	2