시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	45	+ 1.52%	9,299	28
15:19	3,025	70	+ 2.37%	9,153	28
15:16	3,025	70	+ 2.37%	9,152	28
15:12	3,025	70	+ 2.37%	9,151	28
15:09	3,020	65	+ 2.20%	9,148	28
15:07	3,020	65	+ 2.20%	9,147	28
15:01	3,025	70	+ 2.37%	9,146	28
15:00	3,030	75	+ 2.54%	9,145	28
14:57	3,015	60	+ 2.03%	9,131	28
14:55	3,010	55	+ 1.86%	9,129	28