시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,235	135	+ 4.36%	177,578	567
13:56	3,235	135	+ 4.36%	176,885	564
13:55	3,235	135	+ 4.36%	176,340	563
13:53	3,230	130	+ 4.19%	176,316	562
13:52	3,235	135	+ 4.36%	176,109	562
13:51	3,235	135	+ 4.36%	175,965	561
13:50	3,235	135	+ 4.36%	175,846	561
13:49	3,235	135	+ 4.36%	175,810	561
13:48	3,230	130	+ 4.19%	175,728	561
13:47	3,235	135	+ 4.36%	175,603	560