시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,215	115	+ 3.71%	187,736	599
14:07	3,215	115	+ 3.71%	187,341	598
14:06	3,210	110	+ 3.55%	182,060	581
14:05	3,215	115	+ 3.71%	181,716	580
14:04	3,225	125	+ 4.03%	180,971	578
14:03	3,240	140	+ 4.52%	178,323	569
14:01	3,235	135	+ 4.36%	178,294	569
14:00	3,235	135	+ 4.36%	178,274	569
13:59	3,240	140	+ 4.52%	178,004	568
13:58	3,235	135	+ 4.36%	177,711	567