시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,205	105	+ 3.39%	195,859	625
14:17	3,200	100	+ 3.23%	193,275	617
14:16	3,205	105	+ 3.39%	192,905	616
14:15	3,210	110	+ 3.55%	192,476	614
14:14	3,210	110	+ 3.55%	192,453	614
14:13	3,210	110	+ 3.55%	192,432	614
14:12	3,225	125	+ 4.03%	191,843	612
14:11	3,225	125	+ 4.03%	191,818	612
14:10	3,215	115	+ 3.71%	188,879	603
14:09	3,215	115	+ 3.71%	188,199	601