시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,225	125	+ 4.03%	200,735	641
14:28	3,220	120	+ 3.87%	200,300	640
14:27	3,220	120	+ 3.87%	200,005	639
14:26	3,220	120	+ 3.87%	199,770	638
14:24	3,205	105	+ 3.39%	198,240	633
14:23	3,210	110	+ 3.55%	197,549	631
14:22	3,215	115	+ 3.71%	197,275	630
14:21	3,220	120	+ 3.87%	197,164	629
14:20	3,220	120	+ 3.87%	197,137	629
14:19	3,205	105	+ 3.39%	196,151	626