시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,230	130	+ 4.19%	207,301	662
14:39	3,230	130	+ 4.19%	207,072	661
14:38	3,230	130	+ 4.19%	206,947	661
14:36	3,230	130	+ 4.19%	206,789	661
14:35	3,240	140	+ 4.52%	206,093	658
14:34	3,245	145	+ 4.68%	205,620	657
14:33	3,240	140	+ 4.52%	205,578	657
14:32	3,245	145	+ 4.68%	204,306	653
14:31	3,225	125	+ 4.03%	201,882	645
14:30	3,225	125	+ 4.03%	200,999	642