시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,235	135	+ 4.36%	215,988	690
14:49	3,235	135	+ 4.36%	215,724	689
14:48	3,235	135	+ 4.36%	215,570	689
14:47	3,235	135	+ 4.36%	215,238	688
14:46	3,235	135	+ 4.36%	213,237	681
14:45	3,225	125	+ 4.03%	211,676	676
14:44	3,220	120	+ 3.87%	210,132	671
14:43	3,225	125	+ 4.03%	210,128	671
14:42	3,225	125	+ 4.03%	208,907	667
14:41	3,230	130	+ 4.19%	207,851	664