시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,110	10	+ 0.32%	3,586	11
09:05	3,120	20	+ 0.65%	3,576	11
09:04	3,125	25	+ 0.81%	2,871	9
09:03	3,105	5	+ 0.16%	2,211	7
09:02	3,110	10	+ 0.32%	1,687	5
09:01	3,105	5	+ 0.16%	1,674	5
09:00	3,115	15	+ 0.48%	1,145	4