시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,105	5	+ 0.16%	10,955	34
09:19	3,130	30	+ 0.97%	8,673	27
09:18	3,120	20	+ 0.65%	7,830	24
09:17	3,100	0	0.00%	7,611	24
09:16	3,110	10	+ 0.32%	7,251	23
09:15	3,105	5	+ 0.16%	7,133	22
09:14	3,100	0	0.00%	5,252	16
09:13	3,112	12	+ 0.39%	4,354	14
09:12	3,105	5	+ 0.16%	3,989	12
09:11	3,095	5	- 0.16%	3,662	11