시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,150	50	+ 1.61%	17,541	55
09:30	3,145	45	+ 1.45%	17,104	53
09:29	3,150	50	+ 1.61%	16,788	52
09:28	3,150	50	+ 1.61%	16,639	52
09:27	3,150	50	+ 1.61%	14,516	45
09:26	3,130	30	+ 0.97%	13,227	41
09:25	3,125	25	+ 0.81%	13,220	41
09:23	3,145	45	+ 1.45%	13,172	41
09:22	3,130	30	+ 0.97%	12,334	38
09:21	3,100	0	0.00%	12,120	38