시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,175	75	+ 2.42%	23,556	74
09:40	3,175	75	+ 2.42%	23,330	73
09:39	3,180	80	+ 2.58%	23,016	72
09:38	3,180	80	+ 2.58%	22,870	72
09:37	3,170	70	+ 2.26%	22,848	72
09:36	3,165	65	+ 2.10%	21,741	68
09:35	3,160	60	+ 1.94%	21,738	68
09:34	3,160	60	+ 1.94%	20,266	63
09:33	3,160	60	+ 1.94%	20,233	63
09:32	3,145	45	+ 1.45%	20,232	63