시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,185	85	+ 2.74%	32,911	104
09:50	3,185	85	+ 2.74%	32,885	103
09:49	3,190	90	+ 2.90%	31,405	99
09:48	3,185	85	+ 2.74%	30,629	96
09:47	3,175	75	+ 2.42%	27,775	87
09:46	3,185	85	+ 2.74%	27,489	86
09:45	3,185	85	+ 2.74%	27,407	86
09:44	3,165	65	+ 2.10%	25,294	79
09:43	3,175	75	+ 2.42%	25,287	79
09:42	3,165	65	+ 2.10%	25,013	78