시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,240	140	+ 4.52%	231,867	742
14:59	3,235	135	+ 4.36%	228,354	730
14:58	3,240	140	+ 4.52%	226,737	725
14:57	3,240	140	+ 4.52%	226,477	724
14:56	3,245	145	+ 4.68%	225,009	719
14:55	3,240	140	+ 4.52%	223,354	714
14:54	3,240	140	+ 4.52%	220,599	705
14:53	3,245	145	+ 4.68%	220,532	705
14:52	3,245	145	+ 4.68%	219,904	703
14:51	3,240	140	+ 4.52%	219,523	702