시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,160	60	+ 1.94%	45,820	144
10:00	3,160	60	+ 1.94%	45,661	144
09:59	3,165	65	+ 2.10%	45,576	144
09:58	3,170	70	+ 2.26%	45,224	143
09:57	3,180	80	+ 2.58%	44,408	140
09:56	3,165	65	+ 2.10%	44,318	140
09:55	3,165	65	+ 2.10%	43,899	138
09:54	3,165	65	+ 2.10%	41,398	130
09:53	3,165	65	+ 2.10%	41,391	130
09:52	3,185	85	+ 2.74%	33,085	104