시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,180	80	+ 2.58%	63,095	199
10:11	3,175	75	+ 2.42%	61,078	192
10:10	3,185	85	+ 2.74%	59,587	188
10:09	3,180	80	+ 2.58%	58,854	185
10:08	3,180	80	+ 2.58%	58,476	184
10:07	3,165	65	+ 2.10%	58,332	184
10:06	3,170	70	+ 2.26%	58,330	184
10:05	3,160	60	+ 1.94%	55,099	173
10:03	3,175	75	+ 2.42%	45,980	145
10:02	3,175	75	+ 2.42%	45,919	145