시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,185	85	+ 2.74%	69,894	220
10:26	3,185	85	+ 2.74%	66,447	209
10:23	3,175	75	+ 2.42%	65,129	205
10:22	3,185	85	+ 2.74%	64,839	204
10:20	3,175	75	+ 2.42%	64,751	204
10:18	3,185	85	+ 2.74%	64,622	204
10:17	3,185	85	+ 2.74%	64,619	204
10:16	3,175	75	+ 2.42%	64,388	203
10:14	3,185	85	+ 2.74%	63,897	201
10:13	3,190	90	+ 2.90%	63,882	201