시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,180	80	+ 2.58%	73,986	233
10:37	3,180	80	+ 2.58%	73,613	232
10:36	3,180	80	+ 2.58%	73,439	232
10:35	3,180	80	+ 2.58%	73,418	232
10:34	3,180	80	+ 2.58%	72,368	228
10:32	3,180	80	+ 2.58%	72,039	227
10:31	3,180	80	+ 2.58%	71,266	225
10:30	3,190	90	+ 2.90%	71,258	225
10:29	3,185	85	+ 2.74%	70,795	223
10:28	3,190	90	+ 2.90%	70,334	222