시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,180	80	+ 2.58%	82,967	262
10:50	3,170	70	+ 2.26%	82,914	262
10:49	3,170	70	+ 2.26%	82,887	262
10:48	3,190	90	+ 2.90%	81,855	258
10:46	3,185	85	+ 2.74%	81,502	257
10:45	3,190	90	+ 2.90%	79,910	252
10:44	3,190	90	+ 2.90%	79,488	251
10:43	3,180	80	+ 2.58%	78,603	248
10:42	3,180	80	+ 2.58%	78,592	248
10:40	3,180	80	+ 2.58%	74,358	235