시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,180	80	+ 2.58%	87,724	277
11:01	3,185	85	+ 2.74%	87,695	277
11:00	3,185	85	+ 2.74%	86,650	274
10:58	3,185	85	+ 2.74%	86,321	273
10:57	3,195	95	+ 3.07%	85,708	271
10:56	3,195	95	+ 3.07%	85,441	270
10:55	3,195	95	+ 3.07%	85,359	269
10:54	3,195	95	+ 3.07%	85,111	269
10:53	3,190	90	+ 2.90%	83,840	265
10:52	3,185	85	+ 2.74%	83,087	262