시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,190	90	+ 2.90%	92,122	291
11:11	3,195	95	+ 3.07%	91,818	290
11:10	3,195	95	+ 3.07%	91,761	290
11:09	3,195	95	+ 3.07%	91,311	288
11:08	3,195	95	+ 3.07%	91,154	288
11:07	3,195	95	+ 3.07%	91,052	288
11:06	3,195	95	+ 3.07%	90,963	287
11:05	3,195	95	+ 3.07%	90,958	287
11:04	3,190	90	+ 2.90%	87,912	278
11:03	3,185	85	+ 2.74%	87,910	278