시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,165	65	+ 2.10%	94,417	298
11:23	3,170	70	+ 2.26%	93,917	297
11:22	3,170	70	+ 2.26%	93,801	296
11:21	3,170	70	+ 2.26%	93,777	296
11:20	3,185	85	+ 2.74%	93,179	294
11:19	3,190	90	+ 2.90%	93,159	294
11:18	3,185	85	+ 2.74%	92,967	294
11:17	3,185	85	+ 2.74%	92,966	294
11:16	3,175	75	+ 2.42%	92,884	293
11:13	3,180	80	+ 2.58%	92,581	293