시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,170	70	+ 2.26%	97,590	308
11:40	3,175	75	+ 2.42%	97,575	308
11:38	3,170	70	+ 2.26%	97,472	308
11:37	3,180	80	+ 2.58%	97,426	308
11:33	3,190	90	+ 2.90%	97,375	308
11:32	3,190	90	+ 2.90%	97,303	307
11:28	3,165	65	+ 2.10%	96,988	306
11:27	3,165	65	+ 2.10%	96,916	306
11:26	3,165	65	+ 2.10%	96,818	306
11:25	3,165	65	+ 2.10%	95,811	303