시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,180	80	+ 2.58%	107,054	339
11:54	3,180	80	+ 2.58%	101,157	320
11:53	3,195	95	+ 3.07%	101,111	320
11:52	3,190	90	+ 2.90%	100,723	318
11:51	3,195	95	+ 3.07%	100,642	318
11:50	3,175	75	+ 2.42%	100,618	318
11:48	3,175	75	+ 2.42%	99,049	313
11:47	3,190	90	+ 2.90%	98,886	313
11:46	3,190	90	+ 2.90%	98,874	312
11:43	3,175	75	+ 2.42%	97,595	308