시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,250	150	+ 4.84%	248,681	796
15:09	3,240	140	+ 4.52%	244,067	781
15:08	3,235	135	+ 4.36%	241,736	774
15:07	3,235	135	+ 4.36%	239,643	767
15:06	3,245	145	+ 4.68%	234,358	750
15:05	3,245	145	+ 4.68%	233,253	746
15:04	3,245	145	+ 4.68%	233,118	746
15:03	3,245	145	+ 4.68%	232,959	745
15:02	3,240	140	+ 4.52%	232,014	742
15:01	3,245	145	+ 4.68%	231,933	742